bahis siteleri deauricular.com deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu veren siteler betbonusking.com deneme bonusu Knight Online GB
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
Ankara Escort seks hikayeleri porno eryaman escort antalya escort bodrum escort bodrum escort alanya escort kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
DOLAR 32,2053 -0.22%
EURO 35,1156 -0.22%
ALTIN 2.498,171,32
BITCOIN 0%
Ordu
13°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.644 s Değişim: 3.14% 323,62 Adet:   3.252 Mio.Lot Hacim:   132.747 Mio.TL
EN YÜKSEK 10652
EN DÜŞÜK 10,357
Açılış: 10.370 Dünkü Kapanış: 10.320

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • AEFES 208,20 0,10 18:09:17
  • AGROT 30,90 0,98 18:10:00
  • AHGAZ 15,38 1,18 18:10:00
  • AKBNK 62,90 6,34 18:09:15
  • AKCNS 151,30 0,80 18:05:03
  • AKFGY 2,42 2,54 18:08:02
  • AKFYE 28,30 -0,14 18:10:00
  • AKSA 127,30 3,50 18:09:10
  • AKSEN 44,54 3,73 18:09:43
  • ALARK 117,20 2,09 18:09:08
  • ALBRK 5,30 1,92 18:10:00
  • ALFAS 88,90 -0,39 18:10:00
  • ANSGR 107,80 4,76 18:10:00
  • ARCLK 188,40 0,32 18:09:22
  • ASELS 61,45 1,24 18:09:44
  • ASTOR 105,00 2,04 18:10:00
  • BERA 18,80 2,40 18:10:00
  • BFREN 991,00 -1,20 18:08:15
  • BIENY 42,10 -1,68 18:10:00
  • BIMAS 486,75 4,28 18:10:00
  • BIOEN 20,20 -1,56 18:08:01
  • BOBET 36,18 1,92 18:10:00
  • BRSAN 561,00 2,56 18:10:00
  • BRYAT 2.772,50 0,45 18:08:16
  • BTCIM 140,40 0,72 18:10:00
  • CANTE 17,92 -0,99 18:09:26
  • CCOLA 773,00 2,66 18:08:42
  • CIMSA 33,22 1,96 18:08:03
  • CWENE 258,75 -0,67 18:10:00
  • DOAS 295,75 1,81 18:10:00
  • DOHOL 15,67 6,17 18:09:43
  • ECILC 57,40 2,87 18:09:44
  • ECZYT 270,00 3,85 18:10:00
  • EGEEN 14.005,00 0,04 18:09:06
MENKUL FİYAT % ZAMAN
  • EKGYO 8,86 0,11 18:09:19
  • ENERY 186,10 0,16 18:09:45
  • ENJSA 67,70 1,58 18:08:32
  • ENKAI 37,90 2,77 18:10:00
  • EREGL 46,86 2,76 18:09:42
  • EUPWR 144,40 -0,96 18:10:00
  • EUREN 15,14 0,93 18:09:46
  • FROTO 1.207,00 0,42 18:10:00
  • GARAN 94,15 6,02 18:10:00
  • GESAN 70,60 0,14 18:10:00
  • GUBRF 158,40 5,32 18:09:45
  • GWIND 28,98 -2,49 18:09:09
  • HALKB 17,50 4,54 18:09:32
  • HEKTS 15,69 1,23 18:09:40
  • IPEKE 39,48 3,79 18:09:44
  • ISCTR 14,80 3,42 18:09:44
  • ISGYO 17,89 7,38 18:09:38
  • ISMEN 39,00 6,38 18:10:00
  • IZENR 26,54 -0,52 18:09:24
  • KAYSE 32,40 0,06 18:10:00
  • KCAER 57,90 1,67 18:09:44
  • KCHOL 244,80 2,51 18:09:41
  • KLSER 57,50 0,35 18:10:00
  • KONTR 223,30 0,09 18:10:00
  • KONYA 9.705,00 2,18 18:10:00
  • KOZAA 49,20 3,02 18:10:00
  • KOZAL 21,48 1,32 18:10:00
  • KRDMD 28,44 1,57 18:09:27
  • MAVI 98,75 2,86 18:10:00
  • MGROS 505,50 4,12 18:10:00
  • MIATK 59,85 0,17 18:10:00
  • ODAS 9,55 1,27 18:09:42
  • OTKAR 567,00 1,07 18:08:43
  • OYAKC 63,95 2,24 18:10:00
MENKUL FİYAT % ZAMAN
  • PETKM 20,76 2,47 18:10:00
  • PGSUS 212,00 4,85 18:09:25
  • QUAGR 4,10 0,24 18:09:44
  • REEDR 43,08 0,33 18:10:00
  • SAHOL 102,30 3,02 18:10:00
  • SASA 49,20 -0,40 18:09:43
  • SAYAS 73,80 0,14 18:10:00
  • SDTTR 313,75 0,40 18:10:00
  • SISE 53,25 1,91 18:10:00
  • SKBNK 5,06 2,02 18:09:26
  • SMRTG 55,90 0,99 18:09:06
  • SOKM 66,90 3,48 18:09:49
  • TABGD 174,30 1,28 18:10:00
  • TAVHL 237,10 3,09 18:09:40
  • TCELL 87,40 3,13 18:10:00
  • THYAO 323,50 5,37 18:09:44
  • TKFEN 56,15 3,22 18:10:00
  • TOASO 300,00 4,62 18:08:01
  • TSKB 10,73 4,48 18:08:31
  • TTKOM 43,38 3,63 18:10:00
  • TTRAK 1.040,00 1,76 18:10:00
  • TUKAS 7,97 0,13 18:09:45
  • TUPRS 189,10 4,59 18:09:46
  • TURSG 75,75 5,06 18:10:00
  • ULKER 135,50 5,12 18:09:24
  • VAKBN 21,40 2,39 18:09:37
  • VESBE 22,84 0,62 18:09:21
  • VESTL 97,55 1,83 18:10:01
  • YEOTK 201,40 -0,44 18:10:01
  • YKBNK 33,90 4,24 18:09:24
  • YYLGD 13,19 0,15 18:10:01
  • ZOREN 6,09 0,33 18:09:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.