DOLAR 32,5194 -0.09%
EURO 34,8363 -0.1%
ALTIN 2.424,69-0,21
BITCOIN 0%
Ordu
29°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.737 s Değişim: 0.95% 91,65 Adet:   3.051 Mio.Lot Hacim:   94.809 Mio.TL
EN YÜKSEK 9767
EN DÜŞÜK 9,668
Açılış: 9.716 Dünkü Kapanış: 9.645

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 175,90 0,51 17:48:36
  • AGROT 33,06 -1,31 17:49:00
  • AHGAZ 13,08 2,19 17:48:49
  • AKBNK 60,45 1,00 17:48:43
  • AKCNS 140,60 -2,02 17:48:57
  • AKFGY 2,25 0,90 17:48:54
  • AKFYE 25,84 -0,23 17:48:40
  • AKSA 100,70 1,10 17:48:40
  • AKSEN 37,18 -0,91 17:48:56
  • ALARK 115,00 0,26 17:48:55
  • ALBRK 4,87 7,03 17:48:58
  • ALFAS 92,80 0,11 17:48:58
  • ANSGR 88,30 0,34 17:48:52
  • ARCLK 162,20 0,75 17:48:29
  • ASELS 58,25 0,78 17:49:01
  • ASTOR 94,95 -0,16 17:48:58
  • BERA 19,88 -5,24 17:48:53
  • BFREN 1.013,00 0,10 17:48:43
  • BIENY 42,00 -1,59 17:48:23
  • BIMAS 369,75 -0,07 17:48:57
  • BIOEN 19,12 4,94 17:48:55
  • BOBET 35,88 -1,37 17:48:46
  • BRSAN 595,00 -0,92 17:48:55
  • BRYAT 3.182,50 -2,97 17:48:55
  • BTCIM 135,00 0,00 17:48:59
  • CANTE 18,81 -2,69 17:48:57
  • CCOLA 673,00 -0,74 17:49:01
  • CIMSA 32,02 -0,19 17:48:36
  • CWENE 300,25 -1,56 17:48:58
  • DOAS 310,25 -2,74 17:49:01
  • DOHOL 13,75 3,54 17:49:01
  • ECILC 50,80 2,30 17:48:54
  • ECZYT 234,30 2,63 17:48:54
  • EGEEN 16.177,50 -0,78 17:48:35
MENKUL FİYAT % ZAMAN
  • EKGYO 9,28 2,65 17:48:53
  • ENERY 170,70 1,61 17:49:00
  • ENJSA 63,85 1,27 17:49:01
  • ENKAI 36,08 -0,17 17:48:47
  • EREGL 41,72 0,34 17:49:00
  • EUPWR 153,30 -0,07 17:48:51
  • EUREN 15,31 0,39 17:49:02
  • FROTO 1.106,00 -1,43 17:48:55
  • GARAN 79,95 4,58 17:48:49
  • GESAN 75,05 1,35 17:48:56
  • GUBRF 155,50 -0,45 17:48:45
  • GWIND 26,54 -1,92 17:49:01
  • HALKB 16,24 9,95 17:48:54
  • HEKTS 15,33 -0,90 17:49:01
  • IPEKE 39,40 -1,84 17:48:38
  • ISCTR 12,99 3,75 17:49:00
  • ISGYO 15,74 2,88 17:48:57
  • ISMEN 34,22 2,15 17:48:56
  • IZENR 27,30 -1,87 17:48:56
  • KAYSE 29,86 -1,19 17:48:33
  • KCAER 56,75 -2,99 17:48:54
  • KCHOL 212,60 -1,57 17:48:56
  • KLSER 59,35 -1,49 17:48:33
  • KONTR 233,40 -0,04 17:48:55
  • KONYA 11.260,00 -1,66 17:48:54
  • KOZAA 50,20 0,20 17:48:34
  • KOZAL 22,98 -2,05 17:49:00
  • KRDMD 25,36 1,28 17:49:02
  • MAVI 86,65 6,91 17:49:01
  • MGROS 429,50 0,17 17:48:49
  • MIATK 61,70 -1,91 17:49:02
  • ODAS 9,25 0,22 17:48:54
  • OTKAR 487,00 -0,20 17:49:02
  • OYAKC 58,15 0,87 17:49:02
MENKUL FİYAT % ZAMAN
  • PETKM 20,28 0,80 17:48:58
  • PGSUS 966,50 4,88 17:49:02
  • QUAGR 4,07 -0,97 17:48:55
  • REEDR 44,94 -5,47 17:49:00
  • SAHOL 88,20 2,92 17:48:49
  • SASA 40,04 0,10 17:49:01
  • SAYAS 84,20 -0,36 17:48:34
  • SDTTR 340,50 -2,58 17:48:27
  • SISE 48,86 1,62 17:48:59
  • SKBNK 4,89 3,16 17:48:59
  • SMRTG 56,20 0,18 17:48:38
  • SOKM 55,90 -0,09 17:48:55
  • TABGD 144,80 -3,92 17:48:28
  • TAVHL 198,50 2,16 17:48:37
  • TCELL 78,60 1,55 17:49:01
  • THYAO 309,50 2,23 17:49:01
  • TKFEN 46,68 4,06 17:48:47
  • TOASO 269,50 2,08 17:48:57
  • TSKB 10,25 9,98 17:48:59
  • TTKOM 40,06 4,32 17:48:59
  • TTRAK 909,00 0,78 17:48:54
  • TUKAS 8,35 -0,48 17:48:32
  • TUPRS 188,10 -0,21 17:48:59
  • TURSG 65,35 3,90 17:48:59
  • ULKER 110,10 -1,70 17:48:45
  • VAKBN 18,59 10,00 17:49:01
  • VESBE 21,58 -0,46 17:48:48
  • VESTL 86,35 -0,58 17:48:36
  • YEOTK 209,90 -1,82 17:48:59
  • YKBNK 31,22 2,09 17:48:58
  • YYLGD 13,84 1,10 17:48:34
  • ZOREN 6,27 0,32 17:48:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu veren siteler betbonusking.com deneme bonusu Knight Online GB
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
Ankara Escort seks hikayeleri porno eryaman escort antalya escort bodrum escort bodrum escort alanya escort kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/