BIST 100: 10.276
Değişim: 0.28% 28,66
Adet: 2.318 Mio.Lot
Hacim: 87.606 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.290,00
-0,46
17:48:14
-
MACKO
75,90
-3,00
17:47:57
-
MAGEN
24,72
-2,75
17:46:58
-
MAKIM
28,58
-4,61
17:47:55
-
MAKTK
6,98
0,14
17:47:27
-
MANAS
9,92
-1,88
17:47:13
-
MARBL
17,46
-4,90
17:48:26
-
MARKA
100,00
-1,77
17:44:09
-
MARTI
4,30
4,62
17:47:56
-
MAVI
96,75
0,21
17:48:20
-
MEDTR
30,62
0,66
17:48:17
-
MEGAP
10,84
9,94
17:48:03
-
MEGAP
10,84
9,94
17:48:03
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
46,74
1,87
17:48:22
-
MEKAG
66,05
-2,44
17:47:17
-
MEPET
12,89
0,23
17:48:23
-
MERCN
12,91
-0,77
17:48:04
-
MERIT
124,30
-4,24
17:47:56
-
MERKO
14,59
0,07
17:48:16
-
METRO
3,43
9,94
17:48:25
-
METUR
15,47
-1,28
17:48:17
-
MGROS
469,75
3,93
17:48:25
-
MHRGY
4,92
-0,20
17:47:46
-
MIATK
57,00
-2,81
17:48:24
-
MIPAZ
85,40
-1,73
17:46:15
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,41
-2,05
17:48:02
-
MNDTR
7,17
1,85
17:48:22
-
MOBTL
7,27
2,25
17:47:08
-
MOGAN
16,19
-0,31
17:48:17
-
MPARK
261,25
4,50
17:48:27
-
MRGYO
7,21
9,91
17:48:17
-
MRSHL
2.216,00
-3,61
17:48:02
-
MSGYO
14,73
0,89
17:48:22
-
MTRKS
80,30
1,84
17:47:14
-
MTRYO
8,99
-0,33
17:45:20
-
MZHLD
8,92
-0,22
17:48:04